New Zealand Dollar to British Pound Spot Exchange Rates for 2023 Date New Zealand Dollar to British Pound Monthly Exchange Rates Sunday 1 January 2023$1 NZD = £0.5253New Zealand Dollar British Pound rate for 01/01/2023Monday 2 January 2023$1 NZD = £0.5244New Zealand Dollar British Pound rate for 02/01/2023Tuesday 3 January 2023$1 NZD = £0.5219New Zealand Dollar British Pound rate for 03/01/2023Wednesday 4 January 2023$1 NZD = £0.5212New Zealand Dollar British Pound rate for 04/01/2023Thursday 5 January 2023$1 NZD = £0.5231New Zealand Dollar British Pound rate for 05/01/2023Friday 6 January 2023$1 NZD = £0.5253New Zealand Dollar British Pound rate for 06/01/2023Saturday 7 January 2023$1 NZD = £0.5253New Zealand Dollar British Pound rate for 07/01/2023Sunday 8 January 2023$1 NZD = £0.5248New Zealand Dollar British Pound rate for 08/01/2023Monday 9 January 2023$1 NZD = £0.5227New Zealand Dollar British Pound rate for 09/01/2023Tuesday 10 January 2023$1 NZD = £0.5242New Zealand Dollar British Pound rate for 10/01/2023Wednesday 11 January 2023$1 NZD = £0.5241New Zealand Dollar British Pound rate for 11/01/2023Thursday 12 January 2023$1 NZD = £0.5227New Zealand Dollar British Pound rate for 12/01/2023Friday 13 January 2023$1 NZD = £0.5222New Zealand Dollar British Pound rate for 13/01/2023Saturday 14 January 2023$1 NZD = £0.5222New Zealand Dollar British Pound rate for 14/01/2023Sunday 15 January 2023$1 NZD = £0.5222New Zealand Dollar British Pound rate for 15/01/2023Monday 16 January 2023$1 NZD = £0.5234New Zealand Dollar British Pound rate for 16/01/2023Tuesday 17 January 2023$1 NZD = £0.5236New Zealand Dollar British Pound rate for 17/01/2023Wednesday 18 January 2023$1 NZD = £0.522New Zealand Dollar British Pound rate for 18/01/2023Thursday 19 January 2023$1 NZD = £0.5159New Zealand Dollar British Pound rate for 19/01/2023Friday 20 January 2023$1 NZD = £0.5223New Zealand Dollar British Pound rate for 20/01/2023Saturday 21 January 2023$1 NZD = £0.5224New Zealand Dollar British Pound rate for 21/01/2023Sunday 22 January 2023$1 NZD = £0.523New Zealand Dollar British Pound rate for 22/01/2023Monday 23 January 2023$1 NZD = £0.5242New Zealand Dollar British Pound rate for 23/01/2023Tuesday 24 January 2023$1 NZD = £0.5266New Zealand Dollar British Pound rate for 24/01/2023Wednesday 25 January 2023$1 NZD = £0.5224New Zealand Dollar British Pound rate for 25/01/2023Thursday 26 January 2023$1 NZD = £0.5227New Zealand Dollar British Pound rate for 26/01/2023Friday 27 January 2023$1 NZD = £0.5241New Zealand Dollar British Pound rate for 27/01/2023Saturday 28 January 2023$1 NZD = £0.5242New Zealand Dollar British Pound rate for 28/01/2023Sunday 29 January 2023$1 NZD = £0.5235New Zealand Dollar British Pound rate for 29/01/2023Monday 30 January 2023$1 NZD = £0.5237New Zealand Dollar British Pound rate for 30/01/2023Tuesday 31 January 2023$1 NZD = £0.523New Zealand Dollar British Pound rate for 31/01/2023Worst exchange rate of January 2023: 0.5159, Best exchange rate of January 2023: 0.5266, Average exchange rate in January 2023: 0.5232 Date New Zealand Dollar to British Pound Monthly Exchange Rates Wednesday 1 February 2023$1 NZD = £0.526New Zealand Dollar British Pound rate for 01/02/2023Thursday 2 February 2023$1 NZD = £0.5299New Zealand Dollar British Pound rate for 02/02/2023Friday 3 February 2023$1 NZD = £0.5249New Zealand Dollar British Pound rate for 03/02/2023Saturday 4 February 2023$1 NZD = £0.5253New Zealand Dollar British Pound rate for 04/02/2023Sunday 5 February 2023$1 NZD = £0.5253New Zealand Dollar British Pound rate for 05/02/2023Monday 6 February 2023$1 NZD = £0.5245New Zealand Dollar British Pound rate for 06/02/2023Tuesday 7 February 2023$1 NZD = £0.5244New Zealand Dollar British Pound rate for 07/02/2023Wednesday 8 February 2023$1 NZD = £0.5231New Zealand Dollar British Pound rate for 08/02/2023Thursday 9 February 2023$1 NZD = £0.5222New Zealand Dollar British Pound rate for 09/02/2023Friday 10 February 2023$1 NZD = £0.5228New Zealand Dollar British Pound rate for 10/02/2023Saturday 11 February 2023$1 NZD = £0.5229New Zealand Dollar British Pound rate for 11/02/2023Sunday 12 February 2023$1 NZD = £0.5237New Zealand Dollar British Pound rate for 12/02/2023Monday 13 February 2023$1 NZD = £0.5235New Zealand Dollar British Pound rate for 13/02/2023Tuesday 14 February 2023$1 NZD = £0.5203New Zealand Dollar British Pound rate for 14/02/2023Wednesday 15 February 2023$1 NZD = £0.522New Zealand Dollar British Pound rate for 15/02/2023Thursday 16 February 2023$1 NZD = £0.5216New Zealand Dollar British Pound rate for 16/02/2023Friday 17 February 2023$1 NZD = £0.5185New Zealand Dollar British Pound rate for 17/02/2023Saturday 18 February 2023$1 NZD = £0.5185New Zealand Dollar British Pound rate for 18/02/2023Sunday 19 February 2023$1 NZD = £0.5183New Zealand Dollar British Pound rate for 19/02/2023Monday 20 February 2023$1 NZD = £0.5197New Zealand Dollar British Pound rate for 20/02/2023Tuesday 21 February 2023$1 NZD = £0.5133New Zealand Dollar British Pound rate for 21/02/2023Wednesday 22 February 2023$1 NZD = £0.5166New Zealand Dollar British Pound rate for 22/02/2023Thursday 23 February 2023$1 NZD = £0.5185New Zealand Dollar British Pound rate for 23/02/2023Friday 24 February 2023$1 NZD = £0.515New Zealand Dollar British Pound rate for 24/02/2023Saturday 25 February 2023$1 NZD = £0.515New Zealand Dollar British Pound rate for 25/02/2023Sunday 26 February 2023$1 NZD = £0.5159New Zealand Dollar British Pound rate for 26/02/2023Monday 27 February 2023$1 NZD = £0.511New Zealand Dollar British Pound rate for 27/02/2023Tuesday 28 February 2023$1 NZD = £0.514New Zealand Dollar British Pound rate for 28/02/2023Worst exchange rate of February 2023: 0.511, Best exchange rate of February 2023: 0.5299, Average exchange rate in February 2023: 0.5206 Date New Zealand Dollar to British Pound Monthly Exchange Rates Wednesday 1 March 2023$1 NZD = £0.52New Zealand Dollar British Pound rate for 01/03/2023Thursday 2 March 2023$1 NZD = £0.5205New Zealand Dollar British Pound rate for 02/03/2023Friday 3 March 2023$1 NZD = £0.5172New Zealand Dollar British Pound rate for 03/03/2023Saturday 4 March 2023$1 NZD = £0.5172New Zealand Dollar British Pound rate for 04/03/2023Sunday 5 March 2023$1 NZD = £0.5162New Zealand Dollar British Pound rate for 05/03/2023Monday 6 March 2023$1 NZD = £0.5154New Zealand Dollar British Pound rate for 06/03/2023Tuesday 7 March 2023$1 NZD = £0.5167New Zealand Dollar British Pound rate for 07/03/2023Wednesday 8 March 2023$1 NZD = £0.516New Zealand Dollar British Pound rate for 08/03/2023Thursday 9 March 2023$1 NZD = £0.5117New Zealand Dollar British Pound rate for 09/03/2023Friday 10 March 2023$1 NZD = £0.5092New Zealand Dollar British Pound rate for 10/03/2023Saturday 11 March 2023$1 NZD = £0.5094New Zealand Dollar British Pound rate for 11/03/2023Sunday 12 March 2023$1 NZD = £0.51New Zealand Dollar British Pound rate for 12/03/2023Monday 13 March 2023$1 NZD = £0.5108New Zealand Dollar British Pound rate for 13/03/2023Tuesday 14 March 2023$1 NZD = £0.5127New Zealand Dollar British Pound rate for 14/03/2023Wednesday 15 March 2023$1 NZD = £0.5109New Zealand Dollar British Pound rate for 15/03/2023Thursday 16 March 2023$1 NZD = £0.5122New Zealand Dollar British Pound rate for 16/03/2023Friday 17 March 2023$1 NZD = £0.515New Zealand Dollar British Pound rate for 17/03/2023Saturday 18 March 2023$1 NZD = £0.5148New Zealand Dollar British Pound rate for 18/03/2023Sunday 19 March 2023$1 NZD = £0.5147New Zealand Dollar British Pound rate for 19/03/2023Monday 20 March 2023$1 NZD = £0.5085New Zealand Dollar British Pound rate for 20/03/2023Tuesday 21 March 2023$1 NZD = £0.5066New Zealand Dollar British Pound rate for 21/03/2023Wednesday 22 March 2023$1 NZD = £0.5075New Zealand Dollar British Pound rate for 22/03/2023Thursday 23 March 2023$1 NZD = £0.5086New Zealand Dollar British Pound rate for 23/03/2023Friday 24 March 2023$1 NZD = £0.5075New Zealand Dollar British Pound rate for 24/03/2023Saturday 25 March 2023$1 NZD = £0.5075New Zealand Dollar British Pound rate for 25/03/2023Sunday 26 March 2023$1 NZD = £0.5069New Zealand Dollar British Pound rate for 26/03/2023Monday 27 March 2023$1 NZD = £0.5044New Zealand Dollar British Pound rate for 27/03/2023Tuesday 28 March 2023$1 NZD = £0.5065New Zealand Dollar British Pound rate for 28/03/2023Wednesday 29 March 2023$1 NZD = £0.5054New Zealand Dollar British Pound rate for 29/03/2023Thursday 30 March 2023$1 NZD = £0.5054New Zealand Dollar British Pound rate for 30/03/2023Friday 31 March 2023$1 NZD = £0.507New Zealand Dollar British Pound rate for 31/03/2023Worst exchange rate of March 2023: 0.5044, Best exchange rate of March 2023: 0.5205, Average exchange rate in March 2023: 0.5114 Date New Zealand Dollar to British Pound Monthly Exchange Rates Saturday 1 April 2023$1 NZD = £0.5069New Zealand Dollar British Pound rate for 01/04/2023Sunday 2 April 2023$1 NZD = £0.507New Zealand Dollar British Pound rate for 02/04/2023Monday 3 April 2023$1 NZD = £0.5072New Zealand Dollar British Pound rate for 03/04/2023Tuesday 4 April 2023$1 NZD = £0.5048New Zealand Dollar British Pound rate for 04/04/2023Wednesday 5 April 2023$1 NZD = £0.5072New Zealand Dollar British Pound rate for 05/04/2023Thursday 6 April 2023$1 NZD = £0.5021New Zealand Dollar British Pound rate for 06/04/2023Friday 7 April 2023$1 NZD = £0.5047New Zealand Dollar British Pound rate for 07/04/2023Saturday 8 April 2023$1 NZD = £0.5046New Zealand Dollar British Pound rate for 08/04/2023Sunday 9 April 2023$1 NZD = £0.5046New Zealand Dollar British Pound rate for 09/04/2023Monday 10 April 2023$1 NZD = £0.5024New Zealand Dollar British Pound rate for 10/04/2023Tuesday 11 April 2023$1 NZD = £0.4984New Zealand Dollar British Pound rate for 11/04/2023Wednesday 12 April 2023$1 NZD = £0.4978New Zealand Dollar British Pound rate for 12/04/2023Thursday 13 April 2023$1 NZD = £0.5029New Zealand Dollar British Pound rate for 13/04/2023Friday 14 April 2023$1 NZD = £0.5002New Zealand Dollar British Pound rate for 14/04/2023Saturday 15 April 2023$1 NZD = £0.5001New Zealand Dollar British Pound rate for 15/04/2023Sunday 16 April 2023$1 NZD = £0.5003New Zealand Dollar British Pound rate for 16/04/2023Monday 17 April 2023$1 NZD = £0.4999New Zealand Dollar British Pound rate for 17/04/2023Tuesday 18 April 2023$1 NZD = £0.4998New Zealand Dollar British Pound rate for 18/04/2023Wednesday 19 April 2023$1 NZD = £0.4965New Zealand Dollar British Pound rate for 19/04/2023Thursday 20 April 2023$1 NZD = £0.4964New Zealand Dollar British Pound rate for 20/04/2023Friday 21 April 2023$1 NZD = £0.4938New Zealand Dollar British Pound rate for 21/04/2023Saturday 22 April 2023$1 NZD = £0.4938New Zealand Dollar British Pound rate for 22/04/2023Sunday 23 April 2023$1 NZD = £0.4934New Zealand Dollar British Pound rate for 23/04/2023Monday 24 April 2023$1 NZD = £0.4942New Zealand Dollar British Pound rate for 24/04/2023Tuesday 25 April 2023$1 NZD = £0.495New Zealand Dollar British Pound rate for 25/04/2023Wednesday 26 April 2023$1 NZD = £0.4907New Zealand Dollar British Pound rate for 26/04/2023Thursday 27 April 2023$1 NZD = £0.4918New Zealand Dollar British Pound rate for 27/04/2023Friday 28 April 2023$1 NZD = £0.4918New Zealand Dollar British Pound rate for 28/04/2023Saturday 29 April 2023$1 NZD = £0.4912New Zealand Dollar British Pound rate for 29/04/2023Sunday 30 April 2023$1 NZD = £0.4917New Zealand Dollar British Pound rate for 30/04/2023Worst exchange rate of April 2023: 0.4907, Best exchange rate of April 2023: 0.5072, Average exchange rate in April 2023: 0.499 Date New Zealand Dollar to British Pound Monthly Exchange Rates Monday 1 May 2023$1 NZD = £0.4938New Zealand Dollar British Pound rate for 01/05/2023Tuesday 2 May 2023$1 NZD = £0.498New Zealand Dollar British Pound rate for 02/05/2023Wednesday 3 May 2023$1 NZD = £0.4945New Zealand Dollar British Pound rate for 03/05/2023Thursday 4 May 2023$1 NZD = £0.4996New Zealand Dollar British Pound rate for 04/05/2023Friday 5 May 2023$1 NZD = £0.4965New Zealand Dollar British Pound rate for 05/05/2023Saturday 6 May 2023$1 NZD = £0.4965New Zealand Dollar British Pound rate for 06/05/2023Sunday 7 May 2023$1 NZD = £0.4989New Zealand Dollar British Pound rate for 07/05/2023Monday 8 May 2023$1 NZD = £0.503New Zealand Dollar British Pound rate for 08/05/2023Tuesday 9 May 2023$1 NZD = £0.502New Zealand Dollar British Pound rate for 09/05/2023Wednesday 10 May 2023$1 NZD = £0.5044New Zealand Dollar British Pound rate for 10/05/2023Thursday 11 May 2023$1 NZD = £0.5033New Zealand Dollar British Pound rate for 11/05/2023Friday 12 May 2023$1 NZD = £0.4986New Zealand Dollar British Pound rate for 12/05/2023Saturday 13 May 2023$1 NZD = £0.498New Zealand Dollar British Pound rate for 13/05/2023Sunday 14 May 2023$1 NZD = £0.4977New Zealand Dollar British Pound rate for 14/05/2023Monday 15 May 2023$1 NZD = £0.4982New Zealand Dollar British Pound rate for 15/05/2023Tuesday 16 May 2023$1 NZD = £0.499New Zealand Dollar British Pound rate for 16/05/2023Wednesday 17 May 2023$1 NZD = £0.4999New Zealand Dollar British Pound rate for 17/05/2023Thursday 18 May 2023$1 NZD = £0.5025New Zealand Dollar British Pound rate for 18/05/2023Friday 19 May 2023$1 NZD = £0.5042New Zealand Dollar British Pound rate for 19/05/2023Saturday 20 May 2023$1 NZD = £0.5051New Zealand Dollar British Pound rate for 20/05/2023Sunday 21 May 2023$1 NZD = £0.5037New Zealand Dollar British Pound rate for 21/05/2023Monday 22 May 2023$1 NZD = £0.5054New Zealand Dollar British Pound rate for 22/05/2023Tuesday 23 May 2023$1 NZD = £0.5032New Zealand Dollar British Pound rate for 23/05/2023Wednesday 24 May 2023$1 NZD = £0.4942New Zealand Dollar British Pound rate for 24/05/2023Thursday 25 May 2023$1 NZD = £0.492New Zealand Dollar British Pound rate for 25/05/2023Friday 26 May 2023$1 NZD = £0.4897New Zealand Dollar British Pound rate for 26/05/2023Saturday 27 May 2023$1 NZD = £0.4897New Zealand Dollar British Pound rate for 27/05/2023Sunday 28 May 2023$1 NZD = £0.4898New Zealand Dollar British Pound rate for 28/05/2023Monday 29 May 2023$1 NZD = £0.4899New Zealand Dollar British Pound rate for 29/05/2023Tuesday 30 May 2023$1 NZD = £0.4872New Zealand Dollar British Pound rate for 30/05/2023Wednesday 31 May 2023$1 NZD = £0.4841New Zealand Dollar British Pound rate for 31/05/2023Worst exchange rate of May 2023: 0.4841, Best exchange rate of May 2023: 0.5054, Average exchange rate in May 2023: 0.4975 Date New Zealand Dollar to British Pound Monthly Exchange Rates Thursday 1 June 2023$1 NZD = £0.4847New Zealand Dollar British Pound rate for 01/06/2023Friday 2 June 2023$1 NZD = £0.487New Zealand Dollar British Pound rate for 02/06/2023Saturday 3 June 2023$1 NZD = £0.487New Zealand Dollar British Pound rate for 03/06/2023Sunday 4 June 2023$1 NZD = £0.4869New Zealand Dollar British Pound rate for 04/06/2023Monday 5 June 2023$1 NZD = £0.4882New Zealand Dollar British Pound rate for 05/06/2023Tuesday 6 June 2023$1 NZD = £0.4893New Zealand Dollar British Pound rate for 06/06/2023Wednesday 7 June 2023$1 NZD = £0.4853New Zealand Dollar British Pound rate for 07/06/2023Thursday 8 June 2023$1 NZD = £0.4853New Zealand Dollar British Pound rate for 08/06/2023Friday 9 June 2023$1 NZD = £0.4871New Zealand Dollar British Pound rate for 09/06/2023Saturday 10 June 2023$1 NZD = £0.4875New Zealand Dollar British Pound rate for 10/06/2023Sunday 11 June 2023$1 NZD = £0.4873New Zealand Dollar British Pound rate for 11/06/2023Monday 12 June 2023$1 NZD = £0.4895New Zealand Dollar British Pound rate for 12/06/2023Tuesday 13 June 2023$1 NZD = £0.4881New Zealand Dollar British Pound rate for 13/06/2023Wednesday 14 June 2023$1 NZD = £0.489New Zealand Dollar British Pound rate for 14/06/2023Thursday 15 June 2023$1 NZD = £0.4875New Zealand Dollar British Pound rate for 15/06/2023Friday 16 June 2023$1 NZD = £0.4846New Zealand Dollar British Pound rate for 16/06/2023Saturday 17 June 2023$1 NZD = £0.4846New Zealand Dollar British Pound rate for 17/06/2023Sunday 18 June 2023$1 NZD = £0.486New Zealand Dollar British Pound rate for 18/06/2023Monday 19 June 2023$1 NZD = £0.4846New Zealand Dollar British Pound rate for 19/06/2023Tuesday 20 June 2023$1 NZD = £0.4831New Zealand Dollar British Pound rate for 20/06/2023Wednesday 21 June 2023$1 NZD = £0.486New Zealand Dollar British Pound rate for 21/06/2023Thursday 22 June 2023$1 NZD = £0.4849New Zealand Dollar British Pound rate for 22/06/2023Friday 23 June 2023$1 NZD = £0.483New Zealand Dollar British Pound rate for 23/06/2023Saturday 24 June 2023$1 NZD = £0.4832New Zealand Dollar British Pound rate for 24/06/2023Sunday 25 June 2023$1 NZD = £0.4835New Zealand Dollar British Pound rate for 25/06/2023Monday 26 June 2023$1 NZD = £0.485New Zealand Dollar British Pound rate for 26/06/2023Tuesday 27 June 2023$1 NZD = £0.4832New Zealand Dollar British Pound rate for 27/06/2023Wednesday 28 June 2023$1 NZD = £0.4804New Zealand Dollar British Pound rate for 28/06/2023Thursday 29 June 2023$1 NZD = £0.4811New Zealand Dollar British Pound rate for 29/06/2023Friday 30 June 2023$1 NZD = £0.4809New Zealand Dollar British Pound rate for 30/06/2023Worst exchange rate of June 2023: 0.4804, Best exchange rate of June 2023: 0.4895, Average exchange rate in June 2023: 0.4855 Date New Zealand Dollar to British Pound Monthly Exchange Rates Saturday 1 July 2023$1 NZD = £0.4831New Zealand Dollar British Pound rate for 01/07/2023Sunday 2 July 2023$1 NZD = £0.4831New Zealand Dollar British Pound rate for 02/07/2023Monday 3 July 2023$1 NZD = £0.4848New Zealand Dollar British Pound rate for 03/07/2023Tuesday 4 July 2023$1 NZD = £0.4872New Zealand Dollar British Pound rate for 04/07/2023Wednesday 5 July 2023$1 NZD = £0.4861New Zealand Dollar British Pound rate for 05/07/2023Thursday 6 July 2023$1 NZD = £0.4837New Zealand Dollar British Pound rate for 06/07/2023Friday 7 July 2023$1 NZD = £0.4834New Zealand Dollar British Pound rate for 07/07/2023Saturday 8 July 2023$1 NZD = £0.4836New Zealand Dollar British Pound rate for 08/07/2023Sunday 9 July 2023$1 NZD = £0.4832New Zealand Dollar British Pound rate for 09/07/2023Monday 10 July 2023$1 NZD = £0.4829New Zealand Dollar British Pound rate for 10/07/2023Tuesday 11 July 2023$1 NZD = £0.479New Zealand Dollar British Pound rate for 11/07/2023Wednesday 12 July 2023$1 NZD = £0.4847New Zealand Dollar British Pound rate for 12/07/2023Thursday 13 July 2023$1 NZD = £0.4869New Zealand Dollar British Pound rate for 13/07/2023Friday 14 July 2023$1 NZD = £0.4865New Zealand Dollar British Pound rate for 14/07/2023Saturday 15 July 2023$1 NZD = £0.4865New Zealand Dollar British Pound rate for 15/07/2023Sunday 16 July 2023$1 NZD = £0.4861New Zealand Dollar British Pound rate for 16/07/2023Monday 17 July 2023$1 NZD = £0.4835New Zealand Dollar British Pound rate for 17/07/2023Tuesday 18 July 2023$1 NZD = £0.4837New Zealand Dollar British Pound rate for 18/07/2023Wednesday 19 July 2023$1 NZD = £0.4838New Zealand Dollar British Pound rate for 19/07/2023Thursday 20 July 2023$1 NZD = £0.4843New Zealand Dollar British Pound rate for 20/07/2023Friday 21 July 2023$1 NZD = £0.4808New Zealand Dollar British Pound rate for 21/07/2023Saturday 22 July 2023$1 NZD = £0.4807New Zealand Dollar British Pound rate for 22/07/2023Sunday 23 July 2023$1 NZD = £0.4798New Zealand Dollar British Pound rate for 23/07/2023Monday 24 July 2023$1 NZD = £0.4841New Zealand Dollar British Pound rate for 24/07/2023Tuesday 25 July 2023$1 NZD = £0.4823New Zealand Dollar British Pound rate for 25/07/2023Wednesday 26 July 2023$1 NZD = £0.4801New Zealand Dollar British Pound rate for 26/07/2023Thursday 27 July 2023$1 NZD = £0.4837New Zealand Dollar British Pound rate for 27/07/2023Friday 28 July 2023$1 NZD = £0.4798New Zealand Dollar British Pound rate for 28/07/2023Saturday 29 July 2023$1 NZD = £0.4798New Zealand Dollar British Pound rate for 29/07/2023Sunday 30 July 2023$1 NZD = £0.479New Zealand Dollar British Pound rate for 30/07/2023Monday 31 July 2023$1 NZD = £0.4836New Zealand Dollar British Pound rate for 31/07/2023Worst exchange rate of July 2023: 0.479, Best exchange rate of July 2023: 0.4872, Average exchange rate in July 2023: 0.4832 Date New Zealand Dollar to British Pound Monthly Exchange Rates Tuesday 1 August 2023$1 NZD = £0.48New Zealand Dollar British Pound rate for 01/08/2023Wednesday 2 August 2023$1 NZD = £0.4784New Zealand Dollar British Pound rate for 02/08/2023Thursday 3 August 2023$1 NZD = £0.4782New Zealand Dollar British Pound rate for 03/08/2023Friday 4 August 2023$1 NZD = £0.4785New Zealand Dollar British Pound rate for 04/08/2023Saturday 5 August 2023$1 NZD = £0.4785New Zealand Dollar British Pound rate for 05/08/2023Sunday 6 August 2023$1 NZD = £0.4782New Zealand Dollar British Pound rate for 06/08/2023Monday 7 August 2023$1 NZD = £0.4776New Zealand Dollar British Pound rate for 07/08/2023Tuesday 8 August 2023$1 NZD = £0.4756New Zealand Dollar British Pound rate for 08/08/2023Wednesday 9 August 2023$1 NZD = £0.476New Zealand Dollar British Pound rate for 09/08/2023Thursday 10 August 2023$1 NZD = £0.4748New Zealand Dollar British Pound rate for 10/08/2023Friday 11 August 2023$1 NZD = £0.4715New Zealand Dollar British Pound rate for 11/08/2023Saturday 12 August 2023$1 NZD = £0.4715New Zealand Dollar British Pound rate for 12/08/2023Sunday 13 August 2023$1 NZD = £0.4719New Zealand Dollar British Pound rate for 13/08/2023Monday 14 August 2023$1 NZD = £0.4711New Zealand Dollar British Pound rate for 14/08/2023Tuesday 15 August 2023$1 NZD = £0.4685New Zealand Dollar British Pound rate for 15/08/2023Wednesday 16 August 2023$1 NZD = £0.4665New Zealand Dollar British Pound rate for 16/08/2023Thursday 17 August 2023$1 NZD = £0.4649New Zealand Dollar British Pound rate for 17/08/2023Friday 18 August 2023$1 NZD = £0.4651New Zealand Dollar British Pound rate for 18/08/2023Saturday 19 August 2023$1 NZD = £0.4651New Zealand Dollar British Pound rate for 19/08/2023Sunday 20 August 2023$1 NZD = £0.4652New Zealand Dollar British Pound rate for 20/08/2023Monday 21 August 2023$1 NZD = £0.4646New Zealand Dollar British Pound rate for 21/08/2023Tuesday 22 August 2023$1 NZD = £0.4668New Zealand Dollar British Pound rate for 22/08/2023Wednesday 23 August 2023$1 NZD = £0.4696New Zealand Dollar British Pound rate for 23/08/2023Thursday 24 August 2023$1 NZD = £0.4701New Zealand Dollar British Pound rate for 24/08/2023Friday 25 August 2023$1 NZD = £0.4692New Zealand Dollar British Pound rate for 25/08/2023Saturday 26 August 2023$1 NZD = £0.4691New Zealand Dollar British Pound rate for 26/08/2023Sunday 27 August 2023$1 NZD = £0.4697New Zealand Dollar British Pound rate for 27/08/2023Monday 28 August 2023$1 NZD = £0.4688New Zealand Dollar British Pound rate for 28/08/2023Tuesday 29 August 2023$1 NZD = £0.4722New Zealand Dollar British Pound rate for 29/08/2023Wednesday 30 August 2023$1 NZD = £0.468New Zealand Dollar British Pound rate for 30/08/2023Thursday 31 August 2023$1 NZD = £0.4709New Zealand Dollar British Pound rate for 31/08/2023Worst exchange rate of August 2023: 0.4646, Best exchange rate of August 2023: 0.48, Average exchange rate in August 2023: 0.4715 Date New Zealand Dollar to British Pound Monthly Exchange Rates Friday 1 September 2023$1 NZD = £0.4732New Zealand Dollar British Pound rate for 01/09/2023Saturday 2 September 2023$1 NZD = £0.4731New Zealand Dollar British Pound rate for 02/09/2023Sunday 3 September 2023$1 NZD = £0.472New Zealand Dollar British Pound rate for 03/09/2023Monday 4 September 2023$1 NZD = £0.4703New Zealand Dollar British Pound rate for 04/09/2023Tuesday 5 September 2023$1 NZD = £0.4683New Zealand Dollar British Pound rate for 05/09/2023Wednesday 6 September 2023$1 NZD = £0.4698New Zealand Dollar British Pound rate for 06/09/2023Thursday 7 September 2023$1 NZD = £0.4711New Zealand Dollar British Pound rate for 07/09/2023Friday 8 September 2023$1 NZD = £0.4723New Zealand Dollar British Pound rate for 08/09/2023Saturday 9 September 2023$1 NZD = £0.4724New Zealand Dollar British Pound rate for 09/09/2023Sunday 10 September 2023$1 NZD = £0.4725New Zealand Dollar British Pound rate for 10/09/2023Monday 11 September 2023$1 NZD = £0.4731New Zealand Dollar British Pound rate for 11/09/2023Tuesday 12 September 2023$1 NZD = £0.4727New Zealand Dollar British Pound rate for 12/09/2023Wednesday 13 September 2023$1 NZD = £0.4738New Zealand Dollar British Pound rate for 13/09/2023Thursday 14 September 2023$1 NZD = £0.4763New Zealand Dollar British Pound rate for 14/09/2023Friday 15 September 2023$1 NZD = £0.4764New Zealand Dollar British Pound rate for 15/09/2023Saturday 16 September 2023$1 NZD = £0.4764New Zealand Dollar British Pound rate for 16/09/2023Sunday 17 September 2023$1 NZD = £0.4761New Zealand Dollar British Pound rate for 17/09/2023Monday 18 September 2023$1 NZD = £0.4781New Zealand Dollar British Pound rate for 18/09/2023Tuesday 19 September 2023$1 NZD = £0.4796New Zealand Dollar British Pound rate for 19/09/2023Wednesday 20 September 2023$1 NZD = £0.4819New Zealand Dollar British Pound rate for 20/09/2023Thursday 21 September 2023$1 NZD = £0.4828New Zealand Dollar British Pound rate for 21/09/2023Friday 22 September 2023$1 NZD = £0.4869New Zealand Dollar British Pound rate for 22/09/2023Saturday 23 September 2023$1 NZD = £0.4869New Zealand Dollar British Pound rate for 23/09/2023Sunday 24 September 2023$1 NZD = £0.4865New Zealand Dollar British Pound rate for 24/09/2023Monday 25 September 2023$1 NZD = £0.4885New Zealand Dollar British Pound rate for 25/09/2023Tuesday 26 September 2023$1 NZD = £0.4894New Zealand Dollar British Pound rate for 26/09/2023Wednesday 27 September 2023$1 NZD = £0.4878New Zealand Dollar British Pound rate for 27/09/2023Thursday 28 September 2023$1 NZD = £0.4885New Zealand Dollar British Pound rate for 28/09/2023Friday 29 September 2023$1 NZD = £0.4915New Zealand Dollar British Pound rate for 29/09/2023Saturday 30 September 2023$1 NZD = £0.4915New Zealand Dollar British Pound rate for 30/09/2023Worst exchange rate of September 2023: 0.4683, Best exchange rate of September 2023: 0.4915, Average exchange rate in September 2023: 0.4787
Lowest exchange rate in 2023: 0.4646 GBP, Highest exchange rate in 2023: 0.5299 GBP, Average exchange rate in 2023: 0.4965 GBP
